일자	종가	등락	등락률(%)	거래량
03/28	7,780	140	-1.77%	6,961
03/27	7,920	80	-1.00%	4,996
03/26	8,000	30	0.38%	3,079
03/25	7,970	100	1.27%	6,020
03/24	7,870	20	0.25%	14,655
03/21	7,850	200	-2.48%	7,416
03/20	8,050	10	-0.12%	6,672
03/19	8,060	60	-0.74%	5,038
03/18	8,120	50	0.62%	2,768
03/17	8,070	20	0.25%	5,007