일자	종가	등락	등락률(%)	거래량
03/28	2,370	30	-1.25%	172,400
03/27	2,400	75	-3.03%	85,669
03/26	2,475	15	0.61%	51,813
03/25	2,460	50	-1.99%	104,611
03/24	2,510	15	-0.59%	62,468
03/21	2,525	95	3.91%	196,770
03/20	2,430	45	-1.82%	111,649
03/19	2,475	20	-0.80%	117,986
03/18	2,495	10	0.40%	139,669
03/17	2,485	55	-2.17%	140,734