일자	종가	등락	등락률(%)	거래량
03/28	5,400	300	5.88%	473,888
03/27	5,100	170	-3.23%	104,076
03/26	5,270	270	-4.87%	365,165
03/25	5,540	50	-0.89%	119,364
03/24	5,590	860	-13.33%	390,720
03/21	6,450	490	-7.06%	198,164
03/20	6,940	190	-2.66%	54,884
03/19	7,130	110	1.57%	84,525
03/18	7,020	10	0.14%	36,230
03/17	7,010	60	-0.85%	70,777