일자	종가	등락	등락률(%)	거래량
04/18	13,245	70	0.53%	10,063
04/17	13,175	15	-0.11%	10,376
04/16	13,190	50	-0.38%	29,397
04/15	13,240	10	0.08%	28,938
04/14	13,230	5	0.04%	13,459
04/11	13,225	140	-1.05%	14,928
04/10	13,365	595	4.66%	17,977
04/09	12,770	255	-1.96%	18,243
04/08	13,025	290	2.28%	27,545
04/07	12,735	585	-4.39%	40,518