일자	종가	등락	등락률(%)	거래량
04/18	2,115	5	0.24%	6,515
04/17	2,110	5	-0.24%	8,807
04/16	2,115	0	0.00%	10,819
04/15	2,115	5	0.24%	5,561
04/14	2,110	0	0.00%	880
04/11	2,110	5	-0.24%	653
04/10	2,115	10	0.48%	3,804
04/09	2,105	5	-0.24%	1,337
04/08	2,110	0	0.00%	508
04/07	2,110	0	0.00%	53,859