일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 11,140 135 -1.20% 304,873
04/17 11,275 25 -0.22% 253,664
04/16 11,300 325 -2.80% 463,912
04/15 11,625 295 -2.47% 316,866
04/14 11,920 155 1.32% 709,624
04/11 11,870 315 -2.59% 775,743
04/10 12,185 1345 12.41% 814,647
04/09 10,840 435 -3.86% 690,909
04/08 11,275 875 8.41% 669,334
04/07 10,400 1060 -9.25% 1,435,322
처음이전12345678910