일자	종가	등락	등락률(%)	거래량
04/16	13,380	325	2.49%	43
04/15	13,055	165	-1.25%	643
04/14	13,220	290	-2.15%	1
04/11	13,510	175	1.31%	201
04/10	13,335	2050	-13.32%	5,208
04/09	15,385	605	4.09%	4,748
04/08	14,780	30	-0.20%	2,948
04/07	14,810	1610	12.20%	1,656
04/04	13,200	105	0.80%	1,810
04/03	13,095	465	3.68%	1,334