일자	종가	등락	등락률(%)	거래량
03/28	8,615	220	2.62%	8,587
03/27	8,395	95	1.14%	7,353
03/26	8,300	285	-3.32%	15,115
03/25	8,585	25	0.29%	448
03/24	8,560	55	-0.64%	2,274
03/21	8,615	75	0.88%	778
03/20	8,540	190	-2.18%	2,628
03/19	8,730	115	-1.30%	1,586
03/18	8,845	135	-1.50%	1,282
03/17	8,980	90	1.01%	48