일자	종가	등락	등락률(%)	거래량
03/28	29,940	325	-1.07%	0
03/27	30,265	530	-1.72%	6
03/26	30,795	10	-0.03%	26
03/25	30,805	595	1.97%	0
03/24	30,210	295	0.99%	3
03/21	29,915	170	-0.57%	0
03/20	30,085	900	3.08%	0
03/19	29,185	210	-0.71%	0
03/18	29,395	390	1.34%	4
03/17	29,005	415	1.45%	2