일자	종가	등락	등락률(%)	거래량
03/28	1,529	75	5.16%	471,826
03/27	1,454	26	1.82%	381,811
03/26	1,428	94	-6.18%	1,167,121
03/25	1,522	10	0.66%	265,596
03/24	1,512	22	-1.43%	142,099
03/21	1,534	28	1.86%	305,850
03/20	1,506	69	-4.38%	554,321
03/19	1,575	48	-2.96%	184,808
03/18	1,623	44	-2.64%	199,777
03/17	1,667	27	1.65%	85,338