일자	종가	등락	등락률(%)	거래량
03/28	7,770	20	0.26%	253
03/27	7,750	130	1.71%	16,992
03/26	7,620	105	-1.36%	1,084
03/25	7,725	60	0.78%	175
03/24	7,665	30	-0.39%	653
03/21	7,695	120	1.58%	15
03/20	7,575	20	-0.26%	3
03/19	7,595	40	-0.52%	506
03/18	7,635	90	-1.17%	2,621
03/17	7,725	75	-0.96%	693