일자	종가	등락	등락률(%)	거래량
03/28	4,215	160	3.95%	69,524
03/27	4,055	135	-3.22%	63,623
03/26	4,190	20	-0.48%	31,230
03/25	4,210	85	2.06%	104,928
03/24	4,125	65	1.60%	37,426
03/21	4,060	295	7.84%	53,796
03/20	3,765	230	6.51%	150,047
03/19	3,535	5	-0.14%	87,394
03/18	3,540	215	-5.73%	151,281
03/17	3,755	20	-0.53%	98,208