일자	종가	등락	등락률(%)	거래량
03/28	7,785	265	-3.29%	399
03/27	8,050	120	1.51%	1
03/26	7,930	195	-2.40%	5
03/25	8,125	35	0.43%	3
03/24	8,090	205	-2.47%	5
03/21	8,295	50	-0.60%	1
03/20	8,345	245	3.02%	8
03/19	8,100	130	1.63%	1,702
03/18	7,970	95	-1.18%	0
03/17	8,065	40	0.50%	1