일자	종가	등락	등락률(%)	거래량
03/28	6,050	415	-6.42%	8,005
03/27	6,465	25	-0.39%	67
03/26	6,490	235	-3.49%	266
03/25	6,725	30	0.45%	843
03/24	6,695	10	-0.15%	1,645
03/21	6,705	280	4.36%	639
03/20	6,425	80	1.26%	430
03/19	6,345	65	-1.01%	2,005
03/18	6,410	50	-0.77%	423
03/17	6,460	50	0.78%	735