일자	종가	등락	등락률(%)	거래량
03/28	10,150	400	-3.79%	1
03/27	10,550	85	0.81%	1
03/26	10,465	180	-1.69%	2
03/25	10,645	0	0.00%	0
03/24	10,645	250	-2.29%	0
03/21	10,895	155	-1.40%	0
03/20	11,050	450	4.25%	2
03/19	10,600	135	1.29%	0
03/18	10,465	130	-1.23%	0
03/17	10,595	130	1.24%	3