일자	종가	등락	등락률(%)	거래량
03/14	5,830	280	5.05%	767,717
03/13	5,550	100	-1.77%	550,026
03/12	5,650	70	-1.22%	508,700
03/11	5,720	60	-1.04%	545,261
03/10	5,780	190	-3.18%	749,280
03/07	5,970	130	-2.13%	559,645
03/06	6,100	50	0.83%	517,210
03/05	6,050	240	4.13%	1,026,443
03/04	5,810	100	-1.69%	453,455
02/28	5,910	210	-3.43%	903,604