일자	종가	등락	등락률(%)	거래량
03/14	23,750	300	1.28%	24,108
03/13	23,450	350	-1.47%	20,698
03/12	23,800	450	1.93%	20,520
03/11	23,350	850	-3.51%	50,646
03/10	24,200	150	-0.62%	22,262
03/07	24,350	550	-2.21%	27,565
03/06	24,900	200	-0.80%	21,259
03/05	25,100	650	2.66%	13,165
03/04	24,450	800	-3.17%	37,800
02/28	25,250	300	-1.17%	15,490