일자	종가	등락	등락률(%)	거래량
03/14	285	1	-0.35%	509,655
03/13	286	0	0.00%	560,966
03/12	286	0	0.00%	630,137
03/11	286	2	-0.69%	997,512
03/10	288	1	0.35%	1,632,629
03/07	287	2	0.70%	1,465,523
03/06	285	5	-1.72%	2,469,728
03/05	290	12	4.32%	14,172,118
03/04	278	10	-3.47%	1,080,732
02/28	288	2	-0.69%	1,005,617