일자	종가	등락	등락률(%)	거래량
03/14	3,960	60	1.54%	490,094
03/13	3,900	0	0.00%	503,129
03/12	3,900	5	-0.13%	544,090
03/11	3,905	75	1.96%	1,111,257
03/10	3,830	190	-4.73%	922,649
03/07	4,020	40	-0.99%	1,229,235
03/06	4,060	195	-4.58%	1,468,459
03/05	4,255	255	-5.65%	2,051,241
03/04	4,510	20	0.45%	2,267,697
02/28	4,490	240	5.65%	3,757,784