일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,258 186 -12.88% 1,764,871
03/13 1,444 46 -3.09% 1,058,616
03/12 1,490 50 3.47% 1,217,112
03/11 1,440 45 3.23% 1,072,406
03/10 1,395 102 7.89% 1,661,576
03/07 1,293 8 -0.61% 261,666
03/06 1,301 30 -2.25% 330,020
03/05 1,331 82 6.57% 401,114
03/04 1,249 51 4.26% 239,000
02/28 1,198 52 -4.16% 255,004
처음이전12345678910