일자	종가	등락	등락률(%)	거래량
03/14	2,540	0	0.00%	103,803
03/13	2,540	10	0.40%	128,519
03/12	2,530	25	-0.98%	116,520
03/11	2,555	25	-0.97%	138,925
03/10	2,580	30	1.18%	164,969
03/07	2,550	85	-3.23%	104,807
03/06	2,635	125	-4.53%	132,039
03/05	2,760	125	4.74%	132,172
03/04	2,635	40	-1.50%	140,024
02/28	2,675	55	-2.01%	208,906