일자	종가	등락	등락률(%)	거래량
03/13	6,680	30	-0.45%	106,895
03/12	6,710	170	2.60%	34,511
03/11	6,540	150	-2.24%	61,808
03/10	6,690	0	0.00%	55,569
03/07	6,690	30	-0.45%	67,472
03/06	6,720	230	-3.31%	57,139
03/05	6,950	130	1.91%	53,172
03/04	6,820	380	-5.28%	101,321
02/28	7,200	540	-6.98%	192,230
02/27	7,740	350	-4.33%	293,897