일자	종가	등락	등락률(%)	거래량
03/14	25,460	295	-1.15%	142
03/13	25,755	555	-2.11%	287
03/12	26,310	1000	-3.66%	147
03/11	27,310	1625	6.33%	4,956
03/10	25,685	560	2.23%	63
03/07	25,125	1560	6.62%	80
03/06	23,565	760	-3.12%	96
03/05	24,325	615	-2.47%	209
03/04	24,940	1030	4.31%	677
02/28	23,910	2265	10.46%	332