일자	종가	등락	등락률(%)	거래량
03/14	6,925	205	-2.88%	1,148
03/13	7,130	60	-0.83%	699
03/12	7,190	175	-2.38%	592
03/11	7,365	70	0.96%	888
03/10	7,295	80	1.11%	925
03/07	7,215	10	0.14%	1,173
03/06	7,205	120	-1.64%	206
03/05	7,325	115	-1.55%	5,905
03/04	7,440	100	-1.33%	1,054
02/28	7,540	120	1.62%	1,204