일자	종가	등락	등락률(%)	거래량
03/14	28,590	355	-1.23%	12
03/13	28,945	205	0.71%	2
03/12	28,740	30	-0.10%	38
03/11	28,770	645	-2.19%	9
03/10	29,415	285	-0.96%	1
03/07	29,700	980	-3.19%	1
03/06	30,680	160	-0.52%	0
03/05	30,840	530	-1.69%	0
03/04	31,370	100	-0.32%	2
02/28	31,470	325	-1.02%	46