일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,640 83 -4.82% 227,431
03/13 1,723 9 -0.52% 111,140
03/12 1,732 108 -5.87% 217,018
03/11 1,840 22 1.21% 39,510
03/10 1,818 52 2.94% 144,841
03/07 1,766 9 0.51% 41,726
03/06 1,757 90 -4.87% 202,437
03/05 1,847 80 -4.15% 74,442
03/04 1,927 21 -1.08% 19,258
02/28 1,948 10 0.52% 106,722
처음이전12345678910