일자	종가	등락	등락률(%)	거래량
03/14	8,025	110	1.39%	3
03/13	7,915	155	2.00%	1
03/12	7,760	85	-1.08%	1
03/11	7,845	45	0.58%	1
03/10	7,800	145	1.89%	4
03/07	7,655	165	-2.11%	10
03/06	7,820	30	0.39%	1
03/05	7,790	340	-4.18%	1
03/04	8,130	140	-1.69%	7
02/28	8,270	200	2.48%	1