일자	종가	등락	등락률(%)	거래량
04/04	19,890	270	1.38%	1,210
04/03	19,620	800	-3.92%	4,733
04/02	20,420	45	-0.22%	5,775
04/01	20,465	245	1.21%	9,260
03/31	20,220	1070	-5.03%	6,789
03/28	21,290	910	-4.10%	3,170
03/27	22,200	525	2.42%	2,988
03/26	21,675	230	1.07%	1,068
03/25	21,445	770	-3.47%	9,029
03/24	22,215	25	0.11%	2,643