일자	종가	등락	등락률(%)	거래량
03/14	6,410	390	-5.74%	1,910
03/13	6,800	115	-1.66%	393
03/12	6,915	285	-3.96%	292
03/11	7,200	135	1.91%	253
03/10	7,065	95	1.36%	47
03/07	6,970	15	0.22%	51
03/06	6,955	215	-3.00%	966
03/05	7,170	205	-2.78%	298
03/04	7,375	225	-2.96%	1,204
02/28	7,600	240	3.26%	1,749