일자	종가	등락	등락률(%)	거래량
02/27	50	0	0.00%	2,709,520
02/26	50	1	-1.96%	2,186,504
02/25	51	1	2.00%	3,083,388
02/24	50	1	2.04%	12,341,021
02/21	49	1	-2.00%	5,637,452
02/20	50	1	-1.96%	23,555,792
02/19	51	1	-1.92%	2,876,255
02/18	52	1	1.96%	1,176,116
02/17	51	2	-3.77%	2,161,609
02/14	53	1	1.92%	2,090,269