일자	종가	등락	등락률(%)	거래량
02/27	16,945	0	0.00%	560,619
02/26	16,945	180	-1.05%	450,215
02/25	17,125	425	2.54%	293,043
02/24	16,700	265	-1.56%	384,490
02/21	16,965	105	0.62%	476,121
02/20	16,860	790	-4.48%	947,702
02/19	17,650	115	-0.65%	834,089
02/18	17,765	610	3.56%	1,512,440
02/17	17,155	565	3.41%	1,060,777
02/14	16,590	75	-0.45%	1,396,123