일자	종가	등락	등락률(%)	거래량
02/27	6,120	40	0.66%	549,766
02/26	6,080	50	0.83%	734,756
02/25	6,030	50	-0.82%	392,665
02/24	6,080	20	0.33%	558,490
02/21	6,060	10	0.17%	633,983
02/20	6,050	70	-1.14%	585,174
02/19	6,120	40	0.66%	1,070,638
02/18	6,080	10	0.16%	596,550
02/17	6,070	100	-1.62%	636,771
02/14	6,170	220	3.70%	1,172,667