일자	종가	등락	등락률(%)	거래량
02/27	62,000	800	1.31%	53,612
02/26	61,200	1200	-1.92%	85,828
02/25	62,400	1100	1.79%	117,724
02/24	61,300	400	-0.65%	109,717
02/21	61,700	1100	1.82%	185,773
02/20	60,600	4400	7.83%	681,007
02/19	56,200	1000	1.81%	69,477
02/18	55,200	200	0.36%	66,817
02/17	55,000	1300	-2.31%	71,382
02/14	56,300	400	0.72%	69,491