일자	종가	등락	등락률(%)	거래량
02/27	2,100	40	-1.87%	229,847
02/26	2,140	40	1.90%	1,963,874
02/25	2,100	55	-2.55%	202,406
02/24	2,155	10	0.47%	249,830
02/21	2,145	0	0.00%	170,011
02/20	2,145	5	-0.23%	272,959
02/19	2,150	35	-1.60%	276,927
02/18	2,185	0	0.00%	247,120
02/17	2,185	15	0.69%	172,747
02/14	2,170	5	-0.23%	249,946