일자	종가	등락	등락률(%)	거래량
02/27	25,550	700	-2.67%	23,072
02/26	26,250	250	-0.94%	20,475
02/25	26,500	100	-0.38%	15,994
02/24	26,600	100	-0.37%	23,680
02/21	26,700	600	-2.20%	31,576
02/20	27,300	200	0.74%	34,134
02/19	27,100	400	-1.45%	19,951
02/18	27,500	300	1.10%	19,529
02/17	27,200	400	1.49%	31,296
02/14	26,800	1200	-4.29%	65,275