일자	종가	등락	등락률(%)	거래량
02/27	4,415	25	0.57%	13,079,499
02/26	4,390	20	-0.45%	15,586,152
02/25	4,410	15	0.34%	14,069,904
02/24	4,395	35	0.80%	13,961,254
02/21	4,360	0	0.00%	15,034,086
02/20	4,360	40	0.93%	17,650,035
02/19	4,320	95	-2.15%	25,709,960
02/18	4,415	35	-0.79%	17,788,679
02/17	4,450	30	-0.67%	11,311,877
02/14	4,480	25	-0.55%	13,612,311