일자	종가	등락	등락률(%)	거래량
03/19	697	0	0.00%	19,641
03/18	697	12	-1.69%	100,551
03/17	709	2	-0.28%	11,630
03/14	711	2	0.28%	22,555
03/13	709	1	-0.14%	33,912
03/12	710	9	1.28%	30,579
03/11	701	7	-0.99%	40,595
03/10	708	2	-0.28%	61,053
03/07	710	6	-0.84%	83,203
03/06	716	18	-2.45%	108,758