일자	종가	등락	등락률(%)	거래량
02/27	8,670	40	-0.46%	10,376
02/26	8,710	30	0.35%	7,436
02/25	8,680	80	-0.91%	8,774
02/24	8,760	0	0.00%	10,711
02/21	8,760	90	-1.02%	9,127
02/20	8,850	110	-1.23%	13,998
02/19	8,960	10	0.11%	11,497
02/18	8,950	50	-0.56%	29,495
02/17	9,000	60	0.67%	4,771
02/14	8,940	150	-1.65%	14,371