일자	종가	등락	등락률(%)	거래량
02/27	2,060	25	-1.20%	361,919
02/26	2,085	0	0.00%	211,235
02/25	2,085	15	-0.71%	247,394
02/24	2,100	10	0.48%	230,893
02/21	2,090	75	-3.46%	625,795
02/20	2,165	15	-0.69%	334,815
02/19	2,180	5	-0.23%	573,016
02/18	2,185	25	-1.13%	296,851
02/17	2,210	110	5.24%	462,722
02/14	2,100	45	2.19%	244,376