일자	종가	등락	등락률(%)	거래량
02/27	1,250	66	-5.02%	510,252
02/26	1,316	47	-3.45%	938,142
02/25	1,363	56	-3.95%	463,665
02/24	1,419	29	2.09%	588,178
02/21	1,390	80	6.11%	2,806,640
02/20	1,310	106	8.80%	657,220
02/19	1,204	29	-2.35%	371,487
02/18	1,233	55	-4.27%	608,697
02/17	1,288	127	10.94%	818,050
02/14	1,161	68	6.22%	1,850,278