일자	종가	등락	등락률(%)	거래량
02/27	2,730	85	-3.02%	230,906
02/26	2,815	65	-2.26%	200,193
02/25	2,880	40	1.41%	163,342
02/24	2,840	40	-1.39%	212,946
02/21	2,880	0	0.00%	188,001
02/20	2,880	30	-1.03%	160,709
02/19	2,910	40	-1.36%	360,990
02/18	2,950	50	1.72%	283,177
02/17	2,900	50	1.75%	148,011
02/14	2,850	80	-2.73%	421,948