일자	종가	등락	등락률(%)	거래량
02/27	7,740	350	-4.33%	293,897
02/26	8,090	860	11.89%	919,264
02/25	7,230	490	-6.35%	142,616
02/24	7,720	210	2.80%	681,556
02/21	7,510	70	0.94%	252,039
02/20	7,440	190	-2.49%	67,350
02/19	7,630	190	2.55%	107,361
02/18	7,440	140	-1.85%	49,389
02/17	7,580	190	2.57%	61,815
02/14	7,390	60	-0.81%	97,763