일자	종가	등락	등락률(%)	거래량
03/19	11,755	200	-1.67%	347
03/18	11,955	140	-1.16%	239
03/17	12,095	430	-3.43%	572
03/14	12,525	215	-1.69%	202
03/13	12,740	190	1.51%	26
03/12	12,550	510	-3.91%	1,154
03/11	13,060	310	2.43%	802
03/10	12,750	5	0.04%	3
03/07	12,745	105	0.83%	1,012
03/06	12,640	315	-2.43%	401