일자	종가	등락	등락률(%)	거래량
03/18	9,810	130	1.34%	4
03/17	9,680	135	1.41%	3
03/14	9,545	120	1.27%	4
03/13	9,425	75	-0.79%	5
03/12	9,500	120	1.28%	4
03/11	9,380	125	-1.32%	3
03/10	9,505	5	-0.05%	6
03/07	9,510	155	-1.60%	5
03/06	9,665	245	-2.47%	6
03/05	9,910	115	1.17%	4