일자	종가	등락	등락률(%)	거래량
02/27	7,420	30	0.41%	883
02/26	7,390	105	1.44%	1,003
02/25	7,285	75	1.04%	218
02/24	7,210	70	0.98%	534
02/21	7,140	5	-0.07%	591
02/20	7,145	15	0.21%	524
02/19	7,130	90	-1.25%	627
02/18	7,220	40	-0.55%	533
02/17	7,260	230	3.27%	943
02/14	7,030	195	-2.70%	454