일자	종가	등락	등락률(%)	거래량
02/26	31,445	15	0.05%	23
02/25	31,430	425	-1.33%	3
02/24	31,855	1145	-3.47%	0
02/21	33,000	695	-2.06%	0
02/20	33,695	175	-0.52%	488
02/19	33,870	170	0.50%	1,236
02/18	33,700	0	0.00%	1
02/17	33,700	235	0.70%	806
02/14	33,465	35	0.10%	20
02/13	33,430	70	-0.21%	0