일자	종가	등락	등락률(%)	거래량
02/27	1,938	129	7.13%	109,575
02/26	1,809	155	-7.89%	223,099
02/25	1,964	56	2.94%	86,347
02/24	1,908	7	0.37%	144,167
02/21	1,901	22	1.17%	47,884
02/20	1,879	8	-0.42%	89,450
02/19	1,887	5	-0.26%	78,735
02/18	1,892	50	2.71%	137,007
02/17	1,842	115	6.66%	306,005
02/14	1,727	45	-2.54%	258,954