일자	종가	등락	등락률(%)	거래량
02/27	7,580	35	-0.46%	1,429
02/26	7,615	45	-0.59%	2,101
02/25	7,660	85	1.12%	228
02/24	7,575	65	-0.85%	620
02/21	7,640	10	0.13%	1,933
02/20	7,630	110	1.46%	375
02/19	7,520	45	-0.59%	103
02/18	7,565	35	-0.46%	601
02/17	7,600	15	-0.20%	1,322
02/14	7,615	20	-0.26%	2,119