일자	종가	등락	등락률(%)	거래량
02/27	8,070	95	-1.16%	4
02/26	8,165	215	-2.57%	101
02/25	8,380	110	1.33%	10
02/24	8,270	0	0.00%	0
02/21	8,270	150	-1.78%	0
02/20	8,420	195	-2.26%	1
02/19	8,615	255	-2.87%	1
02/18	8,870	170	-1.88%	5,002
02/17	9,040	325	3.73%	101
02/14	8,715	385	-4.23%	3