일자	종가	등락	등락률(%)	거래량
02/27	7,360	30	0.41%	219
02/26	7,330	220	3.09%	414
02/25	7,110	185	2.67%	2,153
02/24	6,925	95	1.39%	861
02/21	6,830	10	-0.15%	1,281
02/20	6,840	35	0.51%	29
02/19	6,805	175	-2.51%	788
02/18	6,980	110	-1.55%	593
02/17	7,090	445	6.70%	1,768
02/14	6,645	370	-5.27%	1,847